Wrapped Bitcoin
WBTC · 美元计价
$73519.01
≈ ￥485225.47
-0.16% (-$116.77)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$7.47万
24H 最低
$7.33万
今日开盘
$73635.78
24H 成交量
$49.03万
流通市值
$86.46亿
24H 涨跌额
(-$116.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ALABBALABB
|
$221.39 | $237.45 | $219.92 | $16.65万 | — | -4.49% |
| 472 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $20.74万 | $966.76万 | -3.60% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5203 | $0.5508 | $0.5202 | $146.77万 | $3.54亿 | -1.61% |
| 146 |
RUNETHORChain
|
$0.593 | $0.612 | $0.585 | $122.77万 | $2.07亿 | -0.84% |
| 443 |
WDCBWDCB
|
$302.32 | $319.33 | $300.15 | $24.19万 | — | 0.15% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $686.61万 | — | 0.02% |
| 100 |
GNSGains Network
|
$0.373 | $0.465 | $0.365 | $212.35万 | $940.50万 | -6.75% |
| 436 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $25.47万 | $420.14万 | -2.12% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 400 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.21万 | $1.61亿 | -0.69% |
| 9 |
NEARNear Protocol
|
$3.513 | $3.82 | $3.51 | $8,024.23万 | $49.72亿 | -2.31% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.16万 | $4,332.57万 | -4.04% |
| 205 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.42万 | $253.38万 | 3.18% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 379 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $32.48万 | $2,482.20万 | -0.61% |
| 134 |
SEISei
|
$0.04349 | $0.04531 | $0.04287 | $140.19万 | $3.04亿 | -0.09% |
| 136 |
AMZNBAMZNB
|
$266.39 | $274.90 | $265.01 | $130.27万 | — | -2.39% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 173 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $95.06万 | $2,399.15万 | -2.37% |
| 119 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $155.44万 | $5,051.78万 | -2.68% |