Near Protocol

NEAR · 美元计价

$3.608

≈ ￥23.8128

-2.78% (-$0.10)

更新于 2026-11-09 08:10:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.711

24H 成交量

$6,624.22万

流通市值

$47.21亿

24H 涨跌额

(-$0.10)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	ALABBALABB	$187.19	$192.48	$185.46	$1.95万	—	-1.94%
266	LALATOKEN	$0.0518	$0.0545	$0.0503	$52.04万	$1,016.26万	-4.60%
91	VIRTUALVirtuals Protocol	$0.5385	$0.5674	$0.52	$223.93万	$3.60亿	-5.09%
227	RUNETHORChain	$0.574	$0.589	$0.559	$61.66万	$1.96亿	-1.71%
644	WDCBWDCB	$261.46	$269.24	$260.48	$4.50万	—	-1.52%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$667.80万	—	-0.02%
66	GNSGains Network	$0.489	$0.575	$0.305	$360.09万	$1,361.04万	40.12%
459	HEMIHemi	$0.00413	$0.0044	$0.00406	$22.57万	$416.59万	-6.14%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
276	ENSEthereum Name Service	$4.35	$4.59	$4.19	$50.36万	$1.58亿	-5.23%
9	NEARNear Protocol	$3.608	$3.75	$3.45	$6,624.22万	$47.21亿	-2.78%
320	XNO纳米币	$0.297	$0.352	$0.286	$40.28万	$4,429.88万	-6.31%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$94.37万	$256.62万	-4.62%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
414	IOSTIOST	$0.000666	$0.000693	$0.000645	$28.06万	$2,479.78万	-3.48%
101	SEISei	$0.04325	$0.04559	$0.04177	$170.62万	$2.99亿	-5.13%
392	AMZNBAMZNB	$259.5	$261.41	$257.72	$30.92万	—	-0.01%
615	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
299	HOMEHome	$0.00512	$0.00542	$0.00499	$43.91万	$2,256.07万	-4.83%
80	MARSCOINMarsCoin	$0.0401	$0.0445	$0.0383	$263.24万	$5,051.78万	-9.89%