IQ

IQ · 美元计价

$0.000674

≈ ￥0.0044484

-8.42% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.000741

24H 最低

$0.000662

今日开盘

$0.000736

24H 成交量

$5.21万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ALABBALABB	$179.45	$223.65	$178.20	$20.83万	—	-19.03%
329	LALATOKEN	$0.0572	$0.0614	$0.0554	$51.52万	$2,167.05万	-3.54%
111	VIRTUALVirtuals Protocol	$0.5634	$0.6075	$0.5489	$257.34万	$3.62亿	-5.15%
69	RUNETHORChain	$0.608	$0.673	$0.592	$653.29万	$2.08亿	-5.30%
466	WDCBWDCB	$265.79	$326.94	$261.64	$29.87万	—	-18.45%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,502.41万	—	0.01%
607	GNSGains Network	$0.362	$0.385	$0.352	$15.12万	$877.27万	-5.24%
445	HEMIHemi	$0.00426	$0.00463	$0.00418	$32.51万	$415.14万	-6.78%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
249	ENSEthereum Name Service	$4.65	$5.16	$4.56	$74.22万	$1.65亿	-8.10%
13	NEARNear Protocol	$3.678	$4.09	$3.63	$8,387.18万	$48.97亿	-8.69%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.25万	$4,240.20万	-3.04%
209	SOPHSophon	$0.00136	$0.00151	$0.00129	$100.50万	$269.07万	-7.48%
473	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
251	IOSTIOST	$0.00067	$0.000709	$0.000642	$73.49万	$2,486.58万	-4.01%
100	SEISei	$0.04544	$0.04946	$0.04466	$302.93万	$3.05亿	-6.52%
138	AMZNBAMZNB	$259.78	$273.16	$252.74	$184.22万	—	-2.37%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
293	HOMEHome	$0.00534	$0.00554	$0.00501	$57.59万	$2,288.92万	0.76%
75	MARSCOINMarsCoin	$0.0437	$0.0522	$0.0427	$534.97万	$5,051.78万	-13.98%