Golem

GLM · 美元计价

$0.1107

≈ ￥0.73062

-1.95% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1129

24H 成交量

$8.99万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ALABBALABB	$220.26	$255.81	$209.00	$83.40万	—	-5.61%
312	LALATOKEN	$0.0593	$0.0619	$0.0581	$50.69万	$2,268.95万	-1.17%
100	VIRTUALVirtuals Protocol	$0.5931	$0.6145	$0.568	$312.03万	$3.90亿	0.37%
45	RUNETHORChain	$0.637	$0.655	$0.617	$1,282.57万	$2.19亿	2.25%
470	WDCBWDCB	$327.01	$353.66	$322.00	$25.96万	—	-4.66%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,610.20万	—	-0.01%
593	GNSGains Network	$0.385	$0.4	$0.362	$14.84万	$929.75万	4.91%
382	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.78万	$447.27万	-0.44%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
215	ENSEthereum Name Service	$5.02	$5.20	$4.65	$78.66万	$1.81亿	3.08%
8	NEARNear Protocol	$3.995	$4.27	$3.69	$1.34亿	$53.72亿	4.80%
667	XNO纳米币	$0.328	$0.335	$0.313	$8.04万	$4,486.48万	3.80%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.83万	$291.62万	0.69%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
189	IOSTIOST	$0.000694	$0.000718	$0.000685	$90.39万	$2,570.06万	-0.72%
102	SEISei	$0.04848	$0.05126	$0.04605	$303.56万	$3.33亿	1.21%
134	AMZNBAMZNB	$268.56	$271.56	$243.45	$169.98万	—	6.72%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
256	HOMEHome	$0.00524	$0.00558	$0.00522	$64.74万	$2,319.24万	-6.09%
75	MARSCOINMarsCoin	$0.0501	$0.054	$0.0468	$534.95万	$5,051.78万	1.01%