SynFutures

F · 美元计价

$0.002732

≈ ￥0.018031

1.41% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002694

24H 成交量

$14.97万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ALABBALABB	$220.67	$255.81	$209.00	$83.46万	—	-5.55%
311	LALATOKEN	$0.0591	$0.0619	$0.0581	$50.72万	$2,268.95万	-1.66%
100	VIRTUALVirtuals Protocol	$0.594	$0.6145	$0.568	$310.89万	$3.90亿	0.32%
45	RUNETHORChain	$0.637	$0.655	$0.617	$1,282.57万	$2.19亿	2.41%
470	WDCBWDCB	$328.03	$353.66	$322.00	$25.99万	—	-4.72%
28	RWUSDRWUSD	$0.9995	$0.9998	$0.9982	$2,610.17万	—	0.01%
594	GNSGains Network	$0.385	$0.4	$0.362	$14.80万	$929.75万	4.62%
382	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.74万	$447.27万	0.00%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
225	ENSEthereum Name Service	$5.02	$5.20	$4.65	$75.98万	$1.81亿	3.08%
8	NEARNear Protocol	$4.002	$4.27	$3.69	$1.34亿	$53.72亿	4.85%
668	XNO纳米币	$0.328	$0.335	$0.313	$8.02万	$4,486.48万	3.80%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.84万	$291.62万	0.69%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
190	IOSTIOST	$0.000696	$0.000718	$0.000685	$89.80万	$2,570.06万	-0.43%
102	SEISei	$0.04862	$0.05126	$0.04605	$302.05万	$3.33亿	1.42%
133	AMZNBAMZNB	$268.79	$271.56	$243.45	$170.11万	—	6.83%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
256	HOMEHome	$0.00524	$0.00558	$0.00523	$64.53万	$2,319.24万	-5.93%
74	MARSCOINMarsCoin	$0.0502	$0.054	$0.0468	$536.87万	$5,051.78万	1.41%