CRWDB

CRWDB · 美元计价

$242.4

≈ ￥1599.84

-4.27% (-$10.80)

更新于 2026-11-03 10:10:01

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$253.2

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$10.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
151	LALATOKEN	$0.0597	$0.0615	$0.057	$115.76万	$2,300.25万	0.00%
130	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.5729	$154.74万	$3.74亿	-2.71%
82	RUNETHORChain	$0.555	$0.57	$0.494	$363.66万	$1.89亿	8.82%
520	WDCBWDCB	$342.19	$379.00	$336.05	$18.74万	—	-8.80%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.18万	$885.69万	-4.52%
389	HEMIHemi	$0.00458	$0.00488	$0.00458	$33.52万	$456.63万	-4.58%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
372	ENSEthereum Name Service	$4.77	$5.04	$4.76	$35.71万	$1.72亿	-4.22%
6	NEARNear Protocol	$3.823	$4.34	$3.82	$1.00亿	$51.57亿	-11.32%
672	XNONano	$0.317	$0.323	$0.314	$3.93万	$4,293.51万	-1.55%
74	SOPHSophon	$0.00144	$0.00181	$0.00143	$440.36万	$310.06万	-11.66%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000691	$0.000729	$0.000678	$65.69万	$2,571.66万	-3.49%
110	SEISei	$0.04644	$0.04898	$0.04639	$217.63万	$3.17亿	-4.58%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$34.80万	$2,268.99万	0.97%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$364.70万	—	-6.01%