BMNRB

BMNRB · 美元计价

$19.81

≈ ￥130.746

-4.30% (-$0.89)

更新于 2026-11-03 09:55:03

24H 最高

$20.97

24H 最低

$19.46

今日开盘

$20.7

24H 成交量

$154.50万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.81万	$2,300.25万	1.01%
133	VIRTUALVirtuals Protocol	$0.5802	$0.5985	$0.5729	$153.77万	$3.74亿	-2.08%
83	RUNETHORChain	$0.553	$0.57	$0.494	$370.56万	$1.89亿	8.86%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,877.70万	—	-0.02%
465	GNSGains Network	$0.357	$0.393	$0.348	$24.25万	$885.69万	-4.29%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
379	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.74万	$1.72亿	-2.62%
6	NEARNear Protocol	$3.841	$4.34	$3.83	$9,948.84万	$51.57亿	-10.92%
676	XNONano	$0.316	$0.323	$0.314	$3.80万	$4,293.51万	-1.56%
72	SOPHSophon	$0.00148	$0.00181	$0.00146	$444.92万	$310.06万	-8.64%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.59万	$2,571.66万	-2.94%
110	SEISei	$0.04661	$0.04898	$0.04639	$218.12万	$3.17亿	-4.53%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.39万	—	2.03%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
378	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%
81	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$374.86万	—	-5.12%