ADBEB
ADBEB · 美元计价
$239.11
≈ ￥1578.13
-1.24% (-$3.00)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$242.84
24H 最低
$238.62
今日开盘
$242.11
24H 成交量
$2.35万
流通市值
—
24H 涨跌额
(-$3.00)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.01 | $216.51 | $209.28 | $1.88万 | — | -1.40% |
| 290 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.29万 | $1,624.75万 | -10.06% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4457 | $0.5024 | $0.4175 | $435.09万 | $2.98亿 | -10.65% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.57万 | $1.77亿 | -5.18% |
| 567 |
WDCBWDCB
|
$288.98 | $290.64 | $283.42 | $8.15万 | — | -0.37% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,705.36万 | — | 0.00% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.87万 | $778.86万 | -2.91% |
| 213 |
HEMIHemi
|
$0.00355 | $0.00398 | $0.00346 | $89.02万 | $367.80万 | -10.13% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.19% |
| 9 |
NEARNear Protocol
|
$3.131 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.54% |
| 551 |
XNO纳米币
|
$0.292 | $0.307 | $0.276 | $11.01万 | $4,410.92万 | -3.95% |
| 29 |
SOPHSophon
|
$0.00211 | $0.00261 | $0.00156 | $2,648.87万 | $473.41万 | 30.25% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.86万 | $2,132.91万 | -7.64% |
| 92 |
SEISei
|
$0.03863 | $0.04209 | $0.03631 | $344.90万 | $2.67亿 | -7.69% |
| 550 |
AMZNBAMZNB
|
$262.88 | $264.82 | $261.76 | $11.09万 | — | -0.63% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 113 |
HOMEHome
|
$0.00427 | $0.00501 | $0.00389 | $250.16万 | $1,861.95万 | -14.43% |
| 84 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $402.86万 | $5,051.78万 | -10.89% |